GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 184.65 191.8 184.6 186.3 33.58 Thousand
27 Aug, 2024 186.85 192.95 182.05 182.7 28.32 Thousand
26 Aug, 2024 190.9 190.9 181.35 183.8 25.3 Thousand
25 Aug, 2024 190.9 190.9 181.35 183.8 25.3 Thousand
23 Aug, 2024 189.5 192.0 183.0 190.05 10.56 Thousand
22 Aug, 2024 190.85 191.0 185.05 188.5 7482.00
21 Aug, 2024 186.0 189.7 180.0 188.4 9290.00
20 Aug, 2024 190.35 190.85 183.65 185.25 33.4 Thousand
19 Aug, 2024 184.95 190.0 184.55 188.25 26.52 Thousand
18 Aug, 2024 184.95 190.0 184.55 188.25 26.52 Thousand