GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 132.35 | 137.6 | 132.35 | 134.55 | 19.23 Thousand |
| 15 Jan, 2025 | 134.9 | 138.5 | 132.3 | 135.25 | 6099.00 |
| 14 Jan, 2025 | 130.65 | 136.1 | 126.35 | 134.9 | 11.53 Thousand |
| 13 Jan, 2025 | 129.9 | 130.0 | 125.05 | 128.0 | 29.72 Thousand |
| 10 Jan, 2025 | 134.95 | 138.9 | 130.15 | 130.9 | 5556.00 |
| 09 Jan, 2025 | 142.0 | 142.95 | 136.1 | 137.55 | 17.86 Thousand |
| 08 Jan, 2025 | 139.55 | 144.0 | 137.9 | 142.2 | 17.48 Thousand |
| 07 Jan, 2025 | 135.05 | 142.8 | 135.05 | 140.9 | 20.12 Thousand |
| 06 Jan, 2025 | 145.05 | 146.0 | 132.9 | 135.55 | 43.44 Thousand |
| 03 Jan, 2025 | 146.1 | 147.2 | 143.3 | 145.05 | 10.08 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827