GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 140.05 146.55 137.55 144.8 39.5 Thousand
27 Dec, 2024 139.0 144.4 139.0 140.9 440.81 Thousand
26 Dec, 2024 136.0 150.0 131.05 137.9 2.18 Million
24 Dec, 2024 143.0 143.05 130.55 133.5 18.26 Thousand
23 Dec, 2024 138.05 143.0 137.05 140.15 43.12 Thousand
20 Dec, 2024 141.15 144.15 136.25 138.75 30.8 Thousand
19 Dec, 2024 137.9 146.0 137.9 143.2 22.06 Thousand
18 Dec, 2024 145.9 145.9 140.2 144.8 8789.00
17 Dec, 2024 145.95 148.5 139.95 146.0 27.88 Thousand
16 Dec, 2024 145.0 149.15 142.05 144.2 19.46 Thousand