GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 179.9 184.55 176.2 181.3 27.18 Thousand
15 Aug, 2024 179.9 184.55 176.2 181.3 27.18 Thousand
14 Aug, 2024 179.6 181.2 168.9 178.0 26.26 Thousand
13 Aug, 2024 178.0 179.6 171.5 176.85 56.14 Thousand
12 Aug, 2024 180.3 184.1 175.05 178.05 29.82 Thousand
11 Aug, 2024 180.3 184.1 175.05 178.05 29.82 Thousand
09 Aug, 2024 174.3 179.3 174.25 179.3 22.88 Thousand
08 Aug, 2024 167.45 173.5 166.7 170.8 64.59 Thousand
07 Aug, 2024 168.0 168.25 165.0 166.3 50.64 Thousand
06 Aug, 2024 156.4 167.5 156.0 164.9 28.29 Thousand