GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 171.0 172.0 167.75 168.15 9617.00
29 Jul, 2024 175.0 177.0 168.0 169.85 54.07 Thousand
28 Jul, 2024 175.0 177.0 168.0 169.85 54.07 Thousand
26 Jul, 2024 162.7 170.8 157.85 170.8 52.4 Thousand
25 Jul, 2024 164.9 166.9 158.0 162.7 46.69 Thousand
24 Jul, 2024 148.55 161.0 148.55 161.0 24.31 Thousand
23 Jul, 2024 157.5 158.0 151.65 153.35 89.62 Thousand
22 Jul, 2024 155.05 171.3 155.05 159.6 120.04 Thousand
21 Jul, 2024 155.05 171.3 155.05 159.6 120.04 Thousand
19 Jul, 2024 169.0 169.0 163.2 163.2 173.58 Thousand