GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 171.75 171.75 171.75 171.75 7386.00
17 Jul, 2024 171.75 171.75 171.75 171.75 7386.00
16 Jul, 2024 180.75 180.75 180.75 180.75 9212.00
15 Jul, 2024 202.95 207.0 190.25 190.25 26.25 Thousand
14 Jul, 2024 202.95 207.0 190.25 190.25 26.25 Thousand
12 Jul, 2024 200.25 200.25 196.5 200.25 63.57 Thousand
11 Jul, 2024 188.7 190.75 188.7 190.75 51.65 Thousand
10 Jul, 2024 178.25 181.7 165.15 181.7 99.45 Thousand
09 Jul, 2024 172.0 173.05 171.0 173.05 113.61 Thousand
08 Jul, 2024 164.0 164.85 161.25 164.85 73.25 Thousand