GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 161.85 164.8 159.45 159.55 60.32 Thousand
04 Aug, 2024 161.85 164.8 159.45 159.55 60.32 Thousand
02 Aug, 2024 163.55 171.0 158.8 167.8 35.97 Thousand
01 Aug, 2024 165.2 171.65 164.9 166.0 50.52 Thousand
31 Jul, 2024 168.65 173.0 162.3 168.25 62.49 Thousand
30 Jul, 2024 171.0 172.0 167.75 168.15 9617.00
29 Jul, 2024 175.0 177.0 168.0 169.85 54.07 Thousand
28 Jul, 2024 175.0 177.0 168.0 169.85 54.07 Thousand
26 Jul, 2024 162.7 170.8 157.85 170.8 52.4 Thousand
25 Jul, 2024 164.9 166.9 158.0 162.7 46.69 Thousand