GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 164.0 164.85 161.25 164.85 73.25 Thousand
05 Jul, 2024 147.3 157.0 145.55 157.0 35.33 Thousand
04 Jul, 2024 148.85 151.85 142.8 149.55 21.22 Thousand
03 Jul, 2024 150.0 152.0 144.5 146.9 57.88 Thousand
02 Jul, 2024 144.5 147.75 142.5 145.68 41.27 Thousand
01 Jul, 2024 138.48 142.6 136.55 142.13 60.9 Thousand
30 Jun, 2024 138.48 142.6 136.55 142.13 60.9 Thousand
28 Jun, 2024 135.73 138.95 133.0 135.82 18.51 Thousand
27 Jun, 2024 135.95 137.3 132.0 133.65 41.9 Thousand
26 Jun, 2024 71.68 71.68 67.43 68.01 155.91 Thousand