Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 51.13 51.13 51.13 51.13 27.86 Thousand
27 Aug, 2024 42.0 44.89 42.0 42.61 27.86 Thousand
26 Aug, 2024 41.83 43.9 41.01 42.2 4818.00
25 Aug, 2024 41.83 43.9 41.01 42.2 4818.00
23 Aug, 2024 43.94 43.94 39.66 41.01 721.00
22 Aug, 2024 43.0 43.87 42.25 43.08 1670.00
21 Aug, 2024 42.18 42.5 40.8 42.16 2014.00
20 Aug, 2024 42.0 42.39 40.6 42.17 2014.00
19 Aug, 2024 40.98 42.0 40.0 41.65 1736.00
18 Aug, 2024 40.98 42.0 40.0 41.65 628.00