Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 69.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 69.44 69.44 69.44 69.44 10.00
22 Apr, 2025 71.22 74.41 71.22 71.22 111.00
21 Apr, 2025 65.05 70.99 65.05 70.87 2634.00
17 Apr, 2025 67.5 67.61 67.5 67.61 60.00
16 Apr, 2025 68.0 71.7 66.1 67.02 2039.00
15 Apr, 2025 68.77 68.9 66.0 68.77 6107.00
11 Apr, 2025 74.46 74.46 68.6 68.77 681.00
09 Apr, 2025 69.55 70.92 69.5 70.92 1311.00
08 Apr, 2025 65.79 72.4 65.79 67.55 38.00
07 Apr, 2025 67.29 70.3 66.9 69.24 1372.00