Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 73.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 80.36 80.38 80.36 80.38 1047.00
19 May, 2025 83.0 83.0 82.0 82.0 1997.00
16 May, 2025 83.12 83.12 83.11 83.11 77.00
15 May, 2025 86.53 86.53 84.8 84.8 150.00
14 May, 2025 86.53 86.53 86.53 86.53 933.00
13 May, 2025 88.29 88.29 88.29 88.29 183.00
12 May, 2025 93.75 93.75 90.09 90.09 764.00
09 May, 2025 89.3 91.92 89.3 91.92 3639.00
08 May, 2025 88.9 88.9 80.44 87.55 8104.00
07 May, 2025 84.67 84.67 84.67 84.67 464.00