Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 62.01 63.5 62.01 63.5 33.00
04 Dec, 2024 69.0 69.0 64.15 64.25 626.00
03 Dec, 2024 66.0 66.0 65.85 65.85 2280.00
02 Dec, 2024 63.73 63.73 63.73 63.73 437.00
29 Nov, 2024 61.85 61.85 60.7 60.7 102.00
28 Nov, 2024 61.84 61.85 61.84 61.85 2262.00
27 Nov, 2024 64.73 64.73 63.1 63.1 2742.00
26 Nov, 2024 63.47 63.47 63.47 63.47 1010.00
25 Nov, 2024 66.08 66.74 64.76 64.76 104.00
22 Nov, 2024 64.76 66.08 64.76 66.08 9100.00