Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 61.5 63.0 60.0 60.0 1847.00
18 Dec, 2024 64.4 64.4 59.0 60.79 778.00
17 Dec, 2024 64.5 64.5 62.13 62.92 252.00
16 Dec, 2024 58.1 65.99 58.1 62.13 3010.00
13 Dec, 2024 64.4 65.7 61.71 64.01 2581.00
12 Dec, 2024 67.76 67.76 64.4 64.4 772.00
11 Dec, 2024 61.99 68.19 61.99 67.78 1416.00
10 Dec, 2024 66.0 68.34 64.98 65.25 809.00
09 Dec, 2024 67.0 68.6 63.49 68.4 1218.00
06 Dec, 2024 63.51 66.6 61.5 66.6 1122.00