Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 66.08 66.08 66.08 66.08 -
19 Nov, 2024 66.08 66.08 66.08 66.08 100.00
18 Nov, 2024 67.42 67.42 67.42 67.42 33.00
14 Nov, 2024 68.79 68.79 68.79 68.79 3.00
13 Nov, 2024 70.19 70.19 70.19 70.19 13.00
12 Nov, 2024 72.0 72.0 71.62 71.62 699.00
11 Nov, 2024 73.08 73.08 73.05 73.08 3192.00
08 Nov, 2024 71.65 71.65 71.65 71.65 9178.00
07 Nov, 2024 70.25 70.25 70.25 70.25 1577.00
06 Nov, 2024 68.88 68.88 68.88 68.88 252.00