Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 72.0 | 73.76 | 71.0 | 73.75 | 913.00 |
| 24 Apr, 2025 | 69.6 | 72.97 | 69.6 | 70.25 | 1029.00 |
| 23 Apr, 2025 | 69.44 | 69.5 | 69.44 | 69.5 | 11.00 |
| 22 Apr, 2025 | 71.22 | 74.41 | 71.22 | 71.22 | 111.00 |
| 21 Apr, 2025 | 65.05 | 70.99 | 65.05 | 70.87 | 2634.00 |
| 17 Apr, 2025 | 67.5 | 67.61 | 67.5 | 67.61 | 60.00 |
| 16 Apr, 2025 | 68.0 | 71.7 | 66.1 | 67.02 | 2039.00 |
| 15 Apr, 2025 | 68.77 | 68.9 | 66.0 | 68.77 | 6107.00 |
| 11 Apr, 2025 | 74.46 | 74.46 | 68.6 | 68.77 | 681.00 |
| 09 Apr, 2025 | 69.55 | 70.92 | 69.5 | 70.92 | 1311.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD