Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 70.06 | 72.78 | 70.0 | 70.0 | 1356.00 |
| 25 Mar, 2025 | 67.66 | 70.7 | 67.6 | 70.06 | 1297.00 |
| 24 Mar, 2025 | 65.5 | 68.8 | 62.26 | 67.67 | 3954.00 |
| 21 Mar, 2025 | 61.74 | 65.54 | 61.74 | 65.53 | 1170.00 |
| 20 Mar, 2025 | 66.1 | 66.1 | 61.56 | 63.0 | 1170.00 |
| 19 Mar, 2025 | 62.19 | 64.8 | 62.19 | 64.8 | 1976.00 |
| 18 Mar, 2025 | 62.48 | 65.6 | 60.21 | 61.89 | 1976.00 |
| 17 Mar, 2025 | 66.5 | 66.5 | 60.5 | 62.48 | 270.00 |
| 13 Mar, 2025 | 62.0 | 63.42 | 62.0 | 63.42 | 333.00 |
| 12 Mar, 2025 | 62.85 | 65.9 | 59.8 | 60.4 | 1103.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD