Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61.25 61.25 61.25 61.25 784.00
21 Oct, 2024 60.05 60.05 60.05 60.05 275.00
18 Oct, 2024 56.58 58.88 56.58 58.88 1548.00
17 Oct, 2024 57.73 57.73 57.73 57.73 1666.00
16 Oct, 2024 56.4 56.6 55.4 56.6 142.00
15 Oct, 2024 55.35 56.4 55.35 56.4 352.00
14 Oct, 2024 54.27 55.35 53.2 55.35 461.00
11 Oct, 2024 54.27 54.27 54.27 54.27 160.00
10 Oct, 2024 56.7 56.7 55.36 55.36 177.00
09 Oct, 2024 56.44 56.48 56.44 56.48 508.00