Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 1640.00 |
| 21 Feb, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 459.00 |
| 20 Feb, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 1192.00 |
| 19 Feb, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 769.00 |
| 18 Feb, 2025 | 91.3 | 91.3 | 88.5 | 88.5 | 766.00 |
| 17 Feb, 2025 | 102.0 | 102.0 | 93.15 | 93.15 | 19.5 Thousand |
| 14 Feb, 2025 | 103.49 | 103.49 | 84.71 | 103.49 | 28.27 Thousand |
| 13 Feb, 2025 | 92.0 | 94.09 | 90.31 | 94.09 | 16.47 Thousand |
| 12 Feb, 2025 | 71.29 | 85.54 | 61.01 | 85.54 | 62.42 Thousand |
| 11 Feb, 2025 | 71.29 | 71.29 | 66.95 | 71.29 | 47.61 Thousand |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD