Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 6681.00 |
| 07 Feb, 2025 | 57.0 | 57.0 | 48.98 | 49.51 | 9011.00 |
| 06 Feb, 2025 | 55.99 | 55.99 | 52.0 | 55.04 | 211.00 |
| 05 Feb, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 121.00 |
| 04 Feb, 2025 | 54.8 | 54.8 | 51.0 | 54.51 | 254.00 |
| 03 Feb, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 2.00 |
| 01 Feb, 2025 | 53.0 | 53.0 | 52.99 | 53.0 | 3499.00 |
| 31 Jan, 2025 | 51.8 | 51.8 | 51.78 | 51.78 | 136.00 |
| 30 Jan, 2025 | 44.9 | 49.7 | 44.0 | 49.7 | 255.00 |
| 29 Jan, 2025 | 46.24 | 47.46 | 46.24 | 47.46 | 250.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD