Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 53.1 58.0 53.1 53.28 12.17 Thousand
08 Sep, 2024 53.1 58.0 53.1 55.74 4469.00
06 Sep, 2024 58.83 58.83 55.89 55.89 4757.00
05 Sep, 2024 60.68 60.68 58.83 58.83 4757.00
04 Sep, 2024 68.79 68.8 61.92 61.92 14.71 Thousand
03 Sep, 2024 71.0 73.99 67.12 68.79 20.29 Thousand
02 Sep, 2024 73.85 73.85 65.3 71.19 60.78 Thousand
01 Sep, 2024 73.85 73.85 65.3 71.19 60.78 Thousand
30 Aug, 2024 67.48 67.48 64.0 67.48 49.01 Thousand
29 Aug, 2024 61.35 61.35 61.35 61.35 49.01 Thousand