Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 62.56 | 62.87 | 62.56 | 62.85 | 84.00 |
| 10 Mar, 2025 | 65.03 | 66.01 | 65.03 | 65.67 | 1285.00 |
| 07 Mar, 2025 | 68.4 | 70.0 | 68.4 | 68.45 | 855.00 |
| 06 Mar, 2025 | 73.0 | 73.8 | 67.4 | 72.0 | 1108.00 |
| 05 Mar, 2025 | 71.0 | 71.2 | 64.44 | 70.3 | 859.00 |
| 04 Mar, 2025 | 64.6 | 67.83 | 62.0 | 67.83 | 859.00 |
| 03 Mar, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 1578.00 |
| 28 Feb, 2025 | 68.0 | 72.0 | 67.89 | 68.0 | 812.00 |
| 27 Feb, 2025 | 78.9 | 78.98 | 71.46 | 71.46 | 1475.00 |
| 25 Feb, 2025 | 68.5 | 75.7 | 68.5 | 75.22 | 3814.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD