Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 68.77
(0.0%)
INR 68.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 68.77 | 68.9 | 66.0 | 68.77 | 6107.00 |
| 11 Apr, 2025 | 74.46 | 74.46 | 68.6 | 68.77 | 681.00 |
| 09 Apr, 2025 | 69.55 | 70.92 | 69.5 | 70.92 | 1311.00 |
| 08 Apr, 2025 | 65.79 | 72.4 | 65.79 | 67.55 | 38.00 |
| 07 Apr, 2025 | 67.29 | 70.3 | 66.9 | 69.24 | 1372.00 |
| 04 Apr, 2025 | 68.55 | 71.0 | 66.15 | 67.28 | 2911.00 |
| 03 Apr, 2025 | 66.0 | 69.0 | 66.0 | 68.55 | 108.00 |
| 02 Apr, 2025 | 71.5 | 71.5 | 66.0 | 66.22 | 40.00 |
| 01 Apr, 2025 | 65.7 | 68.65 | 65.7 | 68.65 | 41.00 |
| 28 Mar, 2025 | 69.1 | 69.2 | 65.65 | 65.65 | 4124.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD