Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.98 48.95 47.98 48.88 4507.00
16 Jan, 2025 49.5 50.3 46.0 47.98 1313.00
15 Jan, 2025 49.0 49.0 46.0 48.0 223.00
14 Jan, 2025 53.87 53.87 48.49 48.67 7871.00
13 Jan, 2025 54.0 54.0 53.87 53.87 66.00
10 Jan, 2025 52.03 52.05 52.0 52.04 594.00
09 Jan, 2025 59.0 59.0 52.0 52.03 3317.00
08 Jan, 2025 57.0 57.0 56.58 56.58 144.00
07 Jan, 2025 56.0 56.0 53.15 53.52 1342.00
06 Jan, 2025 58.0 61.6 52.05 54.92 6216.00