Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.0 | 49.0 | 46.0 | 48.0 | 223.00 |
| 14 Jan, 2025 | 53.87 | 53.87 | 48.49 | 48.67 | 7871.00 |
| 13 Jan, 2025 | 54.0 | 54.0 | 53.87 | 53.87 | 66.00 |
| 10 Jan, 2025 | 52.03 | 52.05 | 52.0 | 52.04 | 594.00 |
| 09 Jan, 2025 | 59.0 | 59.0 | 52.0 | 52.03 | 3317.00 |
| 08 Jan, 2025 | 57.0 | 57.0 | 56.58 | 56.58 | 144.00 |
| 07 Jan, 2025 | 56.0 | 56.0 | 53.15 | 53.52 | 1342.00 |
| 06 Jan, 2025 | 58.0 | 61.6 | 52.05 | 54.92 | 6216.00 |
| 03 Jan, 2025 | 57.0 | 58.98 | 57.0 | 57.21 | 574.00 |
| 02 Jan, 2025 | 59.5 | 59.99 | 58.04 | 58.13 | 2170.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD