Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 40.42 | 40.99 | 39.0 | 39.1 | 424.00 |
| 02 Aug, 2024 | 43.95 | 47.0 | 40.01 | 40.42 | 5232.00 |
| 01 Aug, 2024 | 39.0 | 41.36 | 33.8 | 39.6 | 5958.00 |
| 31 Jul, 2024 | 42.5 | 43.0 | 40.93 | 41.09 | 4611.00 |
| 30 Jul, 2024 | 41.1 | 42.6 | 41.0 | 41.05 | 1086.00 |
| 29 Jul, 2024 | 40.99 | 49.0 | 40.99 | 41.99 | 6530.00 |
| 26 Jul, 2024 | 39.31 | 41.0 | 39.31 | 40.99 | 92.00 |
| 25 Jul, 2024 | 41.0 | 41.0 | 39.15 | 40.19 | 1835.00 |
| 24 Jul, 2024 | 41.6 | 41.6 | 38.61 | 41.0 | 1649.00 |
| 23 Jul, 2024 | 42.58 | 42.94 | 42.5 | 42.7 | 299.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD