Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 62.9 | 62.9 | 57.52 | 59.5 | 1953.00 |
| 31 Dec, 2024 | 58.35 | 63.0 | 58.3 | 58.35 | 1094.00 |
| 30 Dec, 2024 | 63.99 | 63.99 | 58.01 | 58.34 | 1682.00 |
| 27 Dec, 2024 | 61.0 | 63.0 | 61.0 | 62.55 | 506.00 |
| 26 Dec, 2024 | 61.0 | 62.8 | 61.0 | 62.17 | 661.00 |
| 24 Dec, 2024 | 58.98 | 61.0 | 58.98 | 61.0 | 1359.00 |
| 23 Dec, 2024 | 62.0 | 62.0 | 57.21 | 57.58 | 1342.00 |
| 20 Dec, 2024 | 62.0 | 62.97 | 60.34 | 60.4 | 4327.00 |
| 19 Dec, 2024 | 61.5 | 63.0 | 60.0 | 60.0 | 1847.00 |
| 18 Dec, 2024 | 64.4 | 64.4 | 59.0 | 60.79 | 778.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD