Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 64.5 | 64.5 | 62.13 | 62.92 | 252.00 |
| 16 Dec, 2024 | 58.1 | 65.99 | 58.1 | 62.13 | 3010.00 |
| 13 Dec, 2024 | 64.4 | 65.7 | 61.71 | 64.01 | 2581.00 |
| 12 Dec, 2024 | 67.76 | 67.76 | 64.4 | 64.4 | 772.00 |
| 11 Dec, 2024 | 61.99 | 68.19 | 61.99 | 67.78 | 1416.00 |
| 10 Dec, 2024 | 66.0 | 68.34 | 64.98 | 65.25 | 809.00 |
| 09 Dec, 2024 | 67.0 | 68.6 | 63.49 | 68.4 | 1218.00 |
| 06 Dec, 2024 | 63.51 | 66.6 | 61.5 | 66.6 | 1122.00 |
| 05 Dec, 2024 | 62.01 | 63.5 | 62.01 | 63.5 | 33.00 |
| 04 Dec, 2024 | 69.0 | 69.0 | 64.15 | 64.25 | 626.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD