Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 38.2 | 43.0 | 38.2 | 42.15 | 980.00 |
| 19 Jul, 2024 | 42.11 | 42.8 | 40.16 | 41.0 | 538.00 |
| 18 Jul, 2024 | 44.1 | 44.1 | 40.8 | 42.95 | 329.00 |
| 16 Jul, 2024 | 49.55 | 49.55 | 41.99 | 42.1 | 1654.00 |
| 15 Jul, 2024 | 41.95 | 47.0 | 38.0 | 43.77 | 10.28 Thousand |
| 12 Jul, 2024 | 50.95 | 50.95 | 41.9 | 42.11 | 2835.00 |
| 11 Jul, 2024 | 41.8 | 44.99 | 41.8 | 44.99 | 1428.00 |
| 10 Jul, 2024 | 44.3 | 44.3 | 41.0 | 43.88 | 1813.00 |
| 09 Jul, 2024 | 44.06 | 46.75 | 43.5 | 43.77 | 1486.00 |
| 08 Jul, 2024 | 43.4 | 48.89 | 42.11 | 44.02 | 13.59 Thousand |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD