Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 33.00 |
| 14 Nov, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 3.00 |
| 13 Nov, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 13.00 |
| 12 Nov, 2024 | 72.0 | 72.0 | 71.62 | 71.62 | 699.00 |
| 11 Nov, 2024 | 73.08 | 73.08 | 73.05 | 73.08 | 3192.00 |
| 08 Nov, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 9178.00 |
| 07 Nov, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1577.00 |
| 06 Nov, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 252.00 |
| 05 Nov, 2024 | 64.92 | 67.53 | 64.89 | 67.53 | 10.51 Thousand |
| 04 Nov, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 1129.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD