Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 42.38 | 42.56 | 41.0 | 42.55 | 5209.00 |
| 04 Jul, 2024 | 43.4 | 43.4 | 39.33 | 40.46 | 2117.00 |
| 03 Jul, 2024 | 41.17 | 43.9 | 41.17 | 43.87 | 256.00 |
| 02 Jul, 2024 | 44.0 | 44.0 | 40.6 | 41.33 | 1447.00 |
| 01 Jul, 2024 | 44.69 | 45.3 | 42.0 | 44.38 | 1263.00 |
| 28 Jun, 2024 | 40.6 | 42.0 | 40.1 | 41.1 | 883.00 |
| 27 Jun, 2024 | 42.1 | 42.1 | 40.6 | 40.66 | 301.00 |
| 26 Jun, 2024 | 48.16 | 48.16 | 42.0 | 42.1 | 1317.00 |
| 25 Jun, 2024 | 45.0 | 45.0 | 41.0 | 41.43 | 442.00 |
| 24 Jun, 2024 | 42.32 | 42.32 | 41.0 | 41.49 | 436.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD