Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 39.99 | 39.99 | 37.7 | 39.78 | 781.00 |
| 04 Jun, 2024 | 39.0 | 40.2 | 36.0 | 38.82 | 5871.00 |
| 03 Jun, 2024 | 41.0 | 41.0 | 36.0 | 39.69 | 4259.00 |
| 31 May, 2024 | 41.8 | 41.8 | 38.0 | 39.6 | 2015.00 |
| 30 May, 2024 | 40.53 | 40.53 | 40.0 | 40.52 | 1006.00 |
| 29 May, 2024 | 40.0 | 40.0 | 39.74 | 39.74 | 374.00 |
| 28 May, 2024 | 40.0 | 40.0 | 38.5 | 38.9 | 2391.00 |
| 27 May, 2024 | 39.0 | 39.0 | 36.61 | 38.8 | 689.00 |
| 24 May, 2024 | 35.15 | 39.0 | 35.15 | 36.58 | 1105.00 |
| 23 May, 2024 | 38.55 | 40.3 | 36.55 | 38.9 | 3545.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD