Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 1129.00 |
| 01 Nov, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| 31 Oct, 2024 | 67.56 | 67.56 | 65.53 | 67.56 | 3943.00 |
| 30 Oct, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 5744.00 |
| 29 Oct, 2024 | 64.95 | 64.95 | 64.8 | 64.95 | 3766.00 |
| 28 Oct, 2024 | 62.55 | 63.68 | 62.55 | 63.68 | 7586.00 |
| 25 Oct, 2024 | 64.3 | 64.9 | 62.44 | 62.44 | 6780.00 |
| 24 Oct, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 3762.00 |
| 23 Oct, 2024 | 61.25 | 62.47 | 61.25 | 62.47 | 590.00 |
| 22 Oct, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 784.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD