Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 64.9 | 64.9 | 58.72 | 59.95 | 13.2 Thousand |
| 03 Oct, 2024 | 61.6 | 61.81 | 61.6 | 61.81 | 1664.00 |
| 01 Oct, 2024 | 58.84 | 58.87 | 58.84 | 58.87 | 2086.00 |
| 30 Sep, 2024 | 55.2 | 56.07 | 55.2 | 56.07 | 2096.00 |
| 27 Sep, 2024 | 53.4 | 53.4 | 53.0 | 53.4 | 1121.00 |
| 26 Sep, 2024 | 53.56 | 53.56 | 52.0 | 52.78 | 588.00 |
| 25 Sep, 2024 | 52.14 | 54.99 | 50.81 | 52.0 | 777.00 |
| 24 Sep, 2024 | 54.44 | 55.97 | 52.14 | 52.53 | 683.00 |
| 23 Sep, 2024 | 55.1 | 57.74 | 53.13 | 54.44 | 782.00 |
| 20 Sep, 2024 | 57.5 | 57.5 | 55.1 | 55.46 | 1523.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD