Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 58.83 | 58.83 | 55.89 | 55.89 | 4757.00 |
| 05 Sep, 2024 | 60.68 | 60.68 | 58.83 | 58.83 | 4757.00 |
| 04 Sep, 2024 | 68.79 | 68.8 | 61.92 | 61.92 | 14.71 Thousand |
| 03 Sep, 2024 | 71.0 | 73.99 | 67.12 | 68.79 | 20.29 Thousand |
| 02 Sep, 2024 | 73.85 | 73.85 | 65.3 | 71.19 | 60.78 Thousand |
| 01 Sep, 2024 | 73.85 | 73.85 | 65.3 | 71.19 | 60.78 Thousand |
| 30 Aug, 2024 | 67.48 | 67.48 | 64.0 | 67.48 | 49.01 Thousand |
| 29 Aug, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 49.01 Thousand |
| 28 Aug, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 27.86 Thousand |
| 27 Aug, 2024 | 42.0 | 44.89 | 42.0 | 42.61 | 27.86 Thousand |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD