Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 43.0 | 43.0 | 42.67 | 42.67 | 298.00 |
| 02 Mar, 2024 | 41.99 | 43.0 | 41.99 | 43.0 | 7.00 |
| 01 Mar, 2024 | 41.7 | 42.0 | 41.7 | 41.99 | 127.00 |
| 29 Feb, 2024 | 41.9 | 41.9 | 38.72 | 41.7 | 128.00 |
| 28 Feb, 2024 | 41.92 | 41.92 | 39.83 | 40.75 | 664.00 |
| 27 Feb, 2024 | 42.99 | 42.99 | 40.0 | 41.92 | 524.00 |
| 26 Feb, 2024 | 42.22 | 42.22 | 39.0 | 41.48 | 185.00 |
| 23 Feb, 2024 | 43.74 | 43.74 | 40.1 | 41.69 | 1331.00 |
| 22 Feb, 2024 | 43.8 | 43.8 | 40.31 | 41.82 | 348.00 |
| 21 Feb, 2024 | 41.55 | 43.85 | 39.9 | 42.0 | 4780.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD