Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 41.5 | 41.5 | 38.1 | 38.4 | 1040.00 |
| 12 Aug, 2024 | 40.09 | 40.09 | 37.0 | 38.21 | 3200.00 |
| 11 Aug, 2024 | 40.09 | 40.09 | 37.0 | 38.21 | 3200.00 |
| 09 Aug, 2024 | 38.0 | 40.7 | 38.0 | 39.3 | 4661.00 |
| 08 Aug, 2024 | 40.39 | 40.39 | 38.0 | 38.38 | 642.00 |
| 07 Aug, 2024 | 40.05 | 40.05 | 38.7 | 39.99 | 277.00 |
| 06 Aug, 2024 | 41.9 | 41.9 | 38.1 | 39.08 | 700.00 |
| 05 Aug, 2024 | 40.42 | 40.99 | 39.0 | 39.1 | 424.00 |
| 02 Aug, 2024 | 43.95 | 47.0 | 40.01 | 40.42 | 5232.00 |
| 01 Aug, 2024 | 39.0 | 41.36 | 33.8 | 39.6 | 5958.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD