Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 41.1 | 42.6 | 41.0 | 41.05 | 1086.00 |
| 29 Jul, 2024 | 40.99 | 49.0 | 40.99 | 41.99 | 6530.00 |
| 26 Jul, 2024 | 39.31 | 41.0 | 39.31 | 40.99 | 92.00 |
| 25 Jul, 2024 | 41.0 | 41.0 | 39.15 | 40.19 | 1835.00 |
| 24 Jul, 2024 | 41.6 | 41.6 | 38.61 | 41.0 | 1649.00 |
| 23 Jul, 2024 | 42.58 | 42.94 | 42.5 | 42.7 | 299.00 |
| 22 Jul, 2024 | 38.2 | 43.0 | 38.2 | 42.15 | 980.00 |
| 19 Jul, 2024 | 42.11 | 42.8 | 40.16 | 41.0 | 538.00 |
| 18 Jul, 2024 | 44.1 | 44.1 | 40.8 | 42.95 | 329.00 |
| 16 Jul, 2024 | 49.55 | 49.55 | 41.99 | 42.1 | 1654.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD