Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 43.88 | 43.88 | 39.8 | 41.99 | 1041.00 |
| 19 Feb, 2024 | 42.8 | 42.8 | 39.9 | 41.89 | 801.00 |
| 16 Feb, 2024 | 43.94 | 43.94 | 39.85 | 42.0 | 1733.00 |
| 15 Feb, 2024 | 42.9 | 42.9 | 39.0 | 41.89 | 2139.00 |
| 14 Feb, 2024 | 40.99 | 40.99 | 38.7 | 40.96 | 90.00 |
| 13 Feb, 2024 | 41.0 | 41.3 | 38.45 | 40.67 | 1659.00 |
| 12 Feb, 2024 | 41.45 | 41.45 | 38.0 | 40.89 | 1351.00 |
| 09 Feb, 2024 | 38.48 | 40.0 | 38.48 | 40.0 | 1070.00 |
| 08 Feb, 2024 | 39.8 | 41.45 | 39.8 | 40.5 | 1205.00 |
| 07 Feb, 2024 | 40.5 | 40.5 | 37.38 | 39.8 | 2119.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD