Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 73.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 44.69 45.3 42.0 44.38 1263.00
28 Jun, 2024 40.6 42.0 40.1 41.1 883.00
27 Jun, 2024 42.1 42.1 40.6 40.66 301.00
26 Jun, 2024 48.16 48.16 42.0 42.1 1317.00
25 Jun, 2024 45.0 45.0 41.0 41.43 442.00
24 Jun, 2024 42.32 42.32 41.0 41.49 436.00
21 Jun, 2024 39.5 41.6 39.5 40.5 2889.00
20 Jun, 2024 39.5 40.0 39.48 39.6 270.00
19 Jun, 2024 40.28 40.28 38.0 40.0 548.00
14 Jun, 2024 40.89 40.89 39.0 40.26 770.00