Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 37.4 37.5 34.45 36.8 3677.00
21 Dec, 2023 32.94 36.32 32.94 36.26 2968.00
20 Dec, 2023 37.75 37.75 34.29 34.5 6927.00
19 Dec, 2023 37.99 37.99 34.41 36.89 1889.00
18 Dec, 2023 35.99 39.77 35.99 39.5 9982.00
15 Dec, 2023 37.9 37.9 37.88 37.88 460.00
14 Dec, 2023 39.87 39.89 39.87 39.87 1262.00
13 Dec, 2023 41.96 41.96 41.96 41.96 499.00
12 Dec, 2023 44.16 44.16 44.16 44.16 907.00
11 Dec, 2023 51.0 51.13 46.48 46.48 738.00