Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 73.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 40.0 40.0 39.74 39.74 374.00
28 May, 2024 40.0 40.0 38.5 38.9 2391.00
27 May, 2024 39.0 39.0 36.61 38.8 689.00
24 May, 2024 35.15 39.0 35.15 36.58 1105.00
23 May, 2024 38.55 40.3 36.55 38.9 3545.00
22 May, 2024 38.71 41.0 38.71 40.3 47.00
21 May, 2024 40.0 40.9 38.0 39.5 1214.00
18 May, 2024 38.0 41.25 38.0 39.63 1011.00
17 May, 2024 37.25 39.8 37.01 39.5 299.00
16 May, 2024 37.24 40.0 37.24 37.76 13.00