Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 51.57 51.57 47.6 50.8 6048.00
07 Dec, 2023 49.0 49.12 48.0 49.12 6182.00
06 Dec, 2023 46.83 46.83 43.0 46.79 5295.00
05 Dec, 2023 44.6 44.6 40.4 44.6 17.02 Thousand
04 Dec, 2023 42.48 42.48 42.48 42.48 2102.00
01 Dec, 2023 40.46 40.46 40.46 40.46 3357.00
30 Nov, 2023 38.54 38.54 38.54 38.54 6128.00
29 Nov, 2023 36.71 36.71 36.71 36.71 1408.00
28 Nov, 2023 34.0 34.97 34.0 34.97 1619.00
24 Nov, 2023 34.65 34.65 33.31 33.31 11.74 Thousand