Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 41.79 | 41.79 | 37.3 | 37.33 | 221.00 |
| 09 Apr, 2024 | 40.38 | 40.38 | 37.59 | 39.0 | 777.00 |
| 08 Apr, 2024 | 39.5 | 41.99 | 37.3 | 40.38 | 652.00 |
| 05 Apr, 2024 | 38.2 | 39.9 | 38.2 | 39.5 | 808.00 |
| 04 Apr, 2024 | 39.5 | 39.5 | 38.21 | 38.26 | 199.00 |
| 03 Apr, 2024 | 41.29 | 41.29 | 37.6 | 38.08 | 466.00 |
| 02 Apr, 2024 | 37.0 | 39.5 | 37.0 | 39.5 | 142.00 |
| 01 Apr, 2024 | 36.19 | 37.99 | 36.0 | 37.98 | 577.00 |
| 28 Mar, 2024 | 37.33 | 37.33 | 36.19 | 36.19 | 1542.00 |
| 27 Mar, 2024 | 39.29 | 39.29 | 38.09 | 38.09 | 418.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD