Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.05 27.35 25.05 25.5 156.00
07 Nov, 2023 26.05 26.05 26.05 26.05 2.00
06 Nov, 2023 25.5 26.05 25.17 26.05 1005.00
03 Nov, 2023 27.35 27.35 25.5 25.5 33.00
02 Nov, 2023 26.26 26.27 25.1 26.27 1188.00
01 Nov, 2023 26.85 26.85 25.02 25.02 13.00
31 Oct, 2023 27.35 27.35 25.5 25.6 653.00
30 Oct, 2023 27.49 27.49 26.6 26.7 1503.00
27 Oct, 2023 25.34 26.55 25.34 26.55 501.00
26 Oct, 2023 27.0 27.0 25.34 25.34 554.00