Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 44.99 | 44.99 | 40.85 | 41.21 | 5693.00 |
| 07 Mar, 2024 | 45.28 | 45.28 | 40.98 | 43.0 | 2602.00 |
| 06 Mar, 2024 | 43.85 | 43.85 | 43.12 | 43.12 | 13.00 |
| 05 Mar, 2024 | 40.54 | 43.7 | 40.54 | 42.99 | 56.00 |
| 04 Mar, 2024 | 43.0 | 43.0 | 42.67 | 42.67 | 298.00 |
| 02 Mar, 2024 | 41.99 | 43.0 | 41.99 | 43.0 | 7.00 |
| 01 Mar, 2024 | 41.7 | 42.0 | 41.7 | 41.99 | 127.00 |
| 29 Feb, 2024 | 41.9 | 41.9 | 38.72 | 41.7 | 128.00 |
| 28 Feb, 2024 | 41.92 | 41.92 | 39.83 | 40.75 | 664.00 |
| 27 Feb, 2024 | 42.99 | 42.99 | 40.0 | 41.92 | 524.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD