Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 25.2 | 27.17 | 24.74 | 24.74 | 6447.00 |
| 22 Sep, 2023 | 26.0 | 26.0 | 25.89 | 25.89 | 312.00 |
| 21 Sep, 2023 | 26.04 | 26.04 | 25.0 | 25.4 | 1144.00 |
| 20 Sep, 2023 | 27.0 | 27.0 | 24.75 | 24.8 | 2827.00 |
| 18 Sep, 2023 | 26.0 | 26.05 | 26.0 | 26.05 | 1415.00 |
| 15 Sep, 2023 | 26.99 | 26.99 | 24.62 | 24.81 | 510.00 |
| 14 Sep, 2023 | 24.0 | 25.78 | 24.0 | 25.78 | 315.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD