Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 42.22 | 42.22 | 39.0 | 41.48 | 185.00 |
| 23 Feb, 2024 | 43.74 | 43.74 | 40.1 | 41.69 | 1331.00 |
| 22 Feb, 2024 | 43.8 | 43.8 | 40.31 | 41.82 | 348.00 |
| 21 Feb, 2024 | 41.55 | 43.85 | 39.9 | 42.0 | 4780.00 |
| 20 Feb, 2024 | 43.88 | 43.88 | 39.8 | 41.99 | 1041.00 |
| 19 Feb, 2024 | 42.8 | 42.8 | 39.9 | 41.89 | 801.00 |
| 16 Feb, 2024 | 43.94 | 43.94 | 39.85 | 42.0 | 1733.00 |
| 15 Feb, 2024 | 42.9 | 42.9 | 39.0 | 41.89 | 2139.00 |
| 14 Feb, 2024 | 40.99 | 40.99 | 38.7 | 40.96 | 90.00 |
| 13 Feb, 2024 | 41.0 | 41.3 | 38.45 | 40.67 | 1659.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD