Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 41.5 | 42.0 | 40.35 | 40.35 | 300.00 |
| 25 Jan, 2024 | 41.0 | 42.49 | 41.0 | 41.99 | 532.00 |
| 24 Jan, 2024 | 41.5 | 41.5 | 39.9 | 41.0 | 132.00 |
| 23 Jan, 2024 | 43.8 | 43.8 | 39.9 | 42.0 | 1719.00 |
| 20 Jan, 2024 | 41.95 | 41.95 | 38.36 | 41.9 | 1843.00 |
| 19 Jan, 2024 | 40.0 | 40.0 | 39.95 | 40.0 | 1301.00 |
| 18 Jan, 2024 | 39.99 | 40.99 | 37.25 | 40.0 | 244.00 |
| 17 Jan, 2024 | 40.93 | 40.93 | 39.02 | 40.49 | 718.00 |
| 16 Jan, 2024 | 41.99 | 41.99 | 38.01 | 40.94 | 3623.00 |
| 15 Jan, 2024 | 41.9 | 41.9 | 40.0 | 40.0 | 972.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD