Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 40.8 | 42.19 | 38.6 | 41.9 | 1236.00 |
| 11 Jan, 2024 | 40.64 | 40.64 | 37.7 | 40.6 | 829.00 |
| 10 Jan, 2024 | 40.0 | 40.0 | 38.3 | 38.71 | 1834.00 |
| 09 Jan, 2024 | 38.97 | 40.42 | 37.2 | 40.0 | 2224.00 |
| 08 Jan, 2024 | 38.79 | 38.97 | 36.95 | 38.97 | 4130.00 |
| 05 Jan, 2024 | 39.94 | 39.94 | 36.55 | 38.99 | 778.00 |
| 04 Jan, 2024 | 37.99 | 38.74 | 36.0 | 38.47 | 1056.00 |
| 03 Jan, 2024 | 39.1 | 39.1 | 36.8 | 36.9 | 142.00 |
| 02 Jan, 2024 | 40.0 | 40.0 | 37.2 | 38.35 | 3380.00 |
| 01 Jan, 2024 | 38.13 | 39.45 | 36.5 | 39.15 | 4079.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD