Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 73.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.71 36.71 36.71 36.71 1408.00
28 Nov, 2023 34.0 34.97 34.0 34.97 1619.00
24 Nov, 2023 34.65 34.65 33.31 33.31 11.74 Thousand
23 Nov, 2023 31.47 33.04 31.47 33.0 742.00
22 Nov, 2023 32.18 32.18 29.57 31.47 3596.00
21 Nov, 2023 28.63 31.03 28.6 30.65 1530.00
20 Nov, 2023 30.53 31.4 29.6 29.63 981.00
17 Nov, 2023 29.0 30.44 29.0 29.93 3208.00
16 Nov, 2023 29.3 29.43 29.0 29.0 2561.00
15 Nov, 2023 29.9 29.96 28.0 28.03 4976.00