Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 38.35 | 38.35 | 37.13 | 38.13 | 297.00 |
| 28 Dec, 2023 | 34.1 | 36.75 | 33.8 | 36.7 | 3810.00 |
| 27 Dec, 2023 | 34.05 | 35.0 | 34.0 | 35.0 | 905.00 |
| 26 Dec, 2023 | 35.6 | 35.8 | 34.0 | 35.0 | 3627.00 |
| 22 Dec, 2023 | 37.4 | 37.5 | 34.45 | 36.8 | 3677.00 |
| 21 Dec, 2023 | 32.94 | 36.32 | 32.94 | 36.26 | 2968.00 |
| 20 Dec, 2023 | 37.75 | 37.75 | 34.29 | 34.5 | 6927.00 |
| 19 Dec, 2023 | 37.99 | 37.99 | 34.41 | 36.89 | 1889.00 |
| 18 Dec, 2023 | 35.99 | 39.77 | 35.99 | 39.5 | 9982.00 |
| 15 Dec, 2023 | 37.9 | 37.9 | 37.88 | 37.88 | 460.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD