Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 27.0 | 27.0 | 25.34 | 25.34 | 554.00 |
| 25 Oct, 2023 | 26.82 | 26.82 | 24.8 | 26.67 | 4867.00 |
| 23 Oct, 2023 | 25.6 | 27.68 | 25.5 | 25.55 | 888.00 |
| 20 Oct, 2023 | 28.0 | 28.0 | 26.73 | 26.73 | 1676.00 |
| 19 Oct, 2023 | 28.0 | 28.0 | 26.61 | 28.0 | 593.00 |
| 18 Oct, 2023 | 28.36 | 28.36 | 26.02 | 28.0 | 3836.00 |
| 17 Oct, 2023 | 27.15 | 28.52 | 25.82 | 27.01 | 4672.00 |
| 16 Oct, 2023 | 26.0 | 27.17 | 26.0 | 27.17 | 1221.00 |
| 13 Oct, 2023 | 26.6 | 26.68 | 24.85 | 25.88 | 457.00 |
| 12 Oct, 2023 | 25.6 | 26.87 | 25.3 | 25.41 | 756.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD