Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 41.45 | 41.45 | 38.0 | 40.89 | 1351.00 |
| 09 Feb, 2024 | 38.48 | 40.0 | 38.48 | 40.0 | 1070.00 |
| 08 Feb, 2024 | 39.8 | 41.45 | 39.8 | 40.5 | 1205.00 |
| 07 Feb, 2024 | 40.5 | 40.5 | 37.38 | 39.8 | 2119.00 |
| 06 Feb, 2024 | 39.33 | 39.33 | 37.38 | 39.0 | 1092.00 |
| 05 Feb, 2024 | 42.42 | 42.42 | 39.33 | 39.33 | 1426.00 |
| 02 Feb, 2024 | 41.72 | 42.43 | 41.39 | 41.39 | 581.00 |
| 01 Feb, 2024 | 41.99 | 41.99 | 41.72 | 41.72 | 22.00 |
| 31 Jan, 2024 | 42.58 | 42.58 | 38.54 | 42.1 | 3664.00 |
| 30 Jan, 2024 | 38.35 | 41.99 | 38.35 | 41.64 | 3934.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD