Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 63.0
(3.64%)
INR 63.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 38.79 | 38.97 | 36.95 | 38.97 | 4130.00 |
| 05 Jan, 2024 | 39.94 | 39.94 | 36.55 | 38.99 | 778.00 |
| 04 Jan, 2024 | 37.99 | 38.74 | 36.0 | 38.47 | 1056.00 |
| 03 Jan, 2024 | 39.1 | 39.1 | 36.8 | 36.9 | 142.00 |
| 02 Jan, 2024 | 40.0 | 40.0 | 37.2 | 38.35 | 3380.00 |
| 01 Jan, 2024 | 38.13 | 39.45 | 36.5 | 39.15 | 4079.00 |
| 29 Dec, 2023 | 38.35 | 38.35 | 37.13 | 38.13 | 297.00 |
| 28 Dec, 2023 | 34.1 | 36.75 | 33.8 | 36.7 | 3810.00 |
| 27 Dec, 2023 | 34.05 | 35.0 | 34.0 | 35.0 | 905.00 |
| 26 Dec, 2023 | 35.6 | 35.8 | 34.0 | 35.0 | 3627.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD