Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 40.89 | 40.89 | 39.0 | 40.26 | 770.00 |
| 13 Jun, 2024 | 42.5 | 42.5 | 39.29 | 40.89 | 1489.00 |
| 12 Jun, 2024 | 41.9 | 41.9 | 41.75 | 41.9 | 410.00 |
| 11 Jun, 2024 | 38.45 | 41.9 | 38.08 | 40.55 | 685.00 |
| 10 Jun, 2024 | 42.0 | 42.0 | 38.5 | 38.5 | 36.00 |
| 07 Jun, 2024 | 41.4 | 41.55 | 40.5 | 40.91 | 1064.00 |
| 06 Jun, 2024 | 41.0 | 41.29 | 39.77 | 39.78 | 4794.00 |
| 05 Jun, 2024 | 39.99 | 39.99 | 37.7 | 39.78 | 781.00 |
| 04 Jun, 2024 | 39.0 | 40.2 | 36.0 | 38.82 | 5871.00 |
| 03 Jun, 2024 | 41.0 | 41.0 | 36.0 | 39.69 | 4259.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD