Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 41.95 | 47.0 | 38.0 | 43.77 | 10.28 Thousand |
| 12 Jul, 2024 | 50.95 | 50.95 | 41.9 | 42.11 | 2835.00 |
| 11 Jul, 2024 | 41.8 | 44.99 | 41.8 | 44.99 | 1428.00 |
| 10 Jul, 2024 | 44.3 | 44.3 | 41.0 | 43.88 | 1813.00 |
| 09 Jul, 2024 | 44.06 | 46.75 | 43.5 | 43.77 | 1486.00 |
| 08 Jul, 2024 | 43.4 | 48.89 | 42.11 | 44.02 | 13.59 Thousand |
| 05 Jul, 2024 | 42.38 | 42.56 | 41.0 | 42.55 | 5209.00 |
| 04 Jul, 2024 | 43.4 | 43.4 | 39.33 | 40.46 | 2117.00 |
| 03 Jul, 2024 | 41.17 | 43.9 | 41.17 | 43.87 | 256.00 |
| 02 Jul, 2024 | 44.0 | 44.0 | 40.6 | 41.33 | 1447.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD