Gowra Leasing and Finance Limited (GOWRALE.BO)

INR 63.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.23 40.23 38.23 40.22 1055.00
18 Mar, 2024 40.24 40.24 40.24 40.24 158.00
15 Mar, 2024 40.55 40.55 36.91 40.3 131.00
14 Mar, 2024 37.63 39.51 37.63 38.85 844.00
13 Mar, 2024 37.63 40.82 37.63 37.63 535.00
12 Mar, 2024 43.2 43.2 39.15 39.61 246.00
11 Mar, 2024 44.99 44.99 40.85 41.21 5693.00
07 Mar, 2024 45.28 45.28 40.98 43.0 2602.00
06 Mar, 2024 43.85 43.85 43.12 43.12 13.00
05 Mar, 2024 40.54 43.7 40.54 42.99 56.00