Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 41.83 | 43.9 | 41.01 | 42.2 | 4818.00 |
| 25 Aug, 2024 | 41.83 | 43.9 | 41.01 | 42.2 | 4818.00 |
| 23 Aug, 2024 | 43.94 | 43.94 | 39.66 | 41.01 | 721.00 |
| 22 Aug, 2024 | 43.0 | 43.87 | 42.25 | 43.08 | 1670.00 |
| 21 Aug, 2024 | 42.18 | 42.5 | 40.8 | 42.16 | 2014.00 |
| 20 Aug, 2024 | 42.0 | 42.39 | 40.6 | 42.17 | 2014.00 |
| 19 Aug, 2024 | 40.98 | 42.0 | 40.0 | 41.65 | 1736.00 |
| 18 Aug, 2024 | 40.98 | 42.0 | 40.0 | 41.65 | 628.00 |
| 16 Aug, 2024 | 42.0 | 42.0 | 37.55 | 40.98 | 2999.00 |
| 15 Aug, 2024 | 42.0 | 42.0 | 37.55 | 40.98 | 2999.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD