Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 60.13 | 61.39 | 57.99 | 57.99 | 389.00 |
| 18 Sep, 2024 | 58.96 | 58.96 | 56.18 | 58.95 | 544.00 |
| 17 Sep, 2024 | 63.05 | 63.05 | 58.66 | 58.96 | 1787.00 |
| 16 Sep, 2024 | 61.31 | 61.32 | 58.2 | 60.11 | 4977.00 |
| 13 Sep, 2024 | 59.6 | 59.6 | 56.84 | 58.45 | 1132.00 |
| 12 Sep, 2024 | 57.21 | 59.94 | 57.21 | 59.6 | 1270.00 |
| 11 Sep, 2024 | 58.91 | 59.98 | 57.0 | 58.0 | 3559.00 |
| 10 Sep, 2024 | 54.63 | 58.44 | 52.96 | 57.75 | 12.17 Thousand |
| 09 Sep, 2024 | 53.1 | 58.0 | 53.1 | 53.28 | 12.17 Thousand |
| 08 Sep, 2024 | 53.1 | 58.0 | 53.1 | 55.74 | 4469.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD