Goodricke Group Limited (GOODRICKE.BO)

INR 178.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 256.95 265.0 252.15 257.15 91.69 Thousand
21 Aug, 2024 248.8 256.0 242.1 248.45 91.69 Thousand
20 Aug, 2024 235.0 249.5 231.0 245.15 78.14 Thousand
19 Aug, 2024 217.9 233.4 215.0 231.9 78.14 Thousand
18 Aug, 2024 217.9 233.4 215.0 231.9 48.71 Thousand
16 Aug, 2024 218.0 219.0 205.0 217.9 16.46 Thousand
15 Aug, 2024 218.0 219.0 205.0 217.9 16.46 Thousand
14 Aug, 2024 218.5 218.5 210.5 215.85 17.39 Thousand
13 Aug, 2024 223.85 228.4 213.0 215.3 62.68 Thousand
12 Aug, 2024 220.15 226.8 214.95 222.8 160.7 Thousand