Goodricke Group Limited (GOODRICKE.BO)

INR 275.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 286.0 289.0 281.0 284.3 4297.00
02 Jan, 2025 284.95 286.9 277.0 284.45 7530.00
01 Jan, 2025 291.9 295.0 279.05 281.4 38.74 Thousand
31 Dec, 2024 283.95 293.0 280.1 289.8 27.87 Thousand
30 Dec, 2024 290.0 290.4 281.0 283.95 33.91 Thousand
27 Dec, 2024 274.65 285.0 273.0 281.45 23.24 Thousand
26 Dec, 2024 264.1 278.5 264.1 271.55 19.11 Thousand
24 Dec, 2024 265.05 268.0 260.0 261.85 13.06 Thousand
23 Dec, 2024 269.05 271.95 263.0 266.0 5147.00
20 Dec, 2024 280.0 280.0 265.0 268.7 7422.00