Goodricke Group Limited (GOODRICKE.BO)

INR 180.25

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 182.0 186.9 179.0 180.25 6851.00
09 Apr, 2025 182.25 188.45 177.05 178.45 3716.00
08 Apr, 2025 182.85 186.9 180.0 184.1 12.21 Thousand
07 Apr, 2025 184.7 184.7 170.0 179.25 8440.00
04 Apr, 2025 186.8 187.0 180.0 185.95 12.08 Thousand
03 Apr, 2025 174.9 184.3 171.0 183.4 12.08 Thousand
02 Apr, 2025 171.0 177.3 171.0 174.15 8621.00
01 Apr, 2025 167.75 174.7 167.55 171.15 5152.00
28 Mar, 2025 168.55 173.7 167.1 167.75 67.74 Thousand
27 Mar, 2025 168.0 172.9 165.15 167.1 67.95 Thousand