Goodricke Group Limited (GOODRICKE.BO)

INR 275.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 276.0 279.0 268.0 274.75 5997.00
18 Dec, 2024 281.95 281.95 273.0 274.65 6692.00
17 Dec, 2024 283.2 287.95 273.0 277.2 7104.00
16 Dec, 2024 289.7 294.9 282.25 285.85 14.16 Thousand
13 Dec, 2024 272.8 293.0 265.55 285.25 42.33 Thousand
12 Dec, 2024 279.95 280.2 265.3 270.5 30.63 Thousand
11 Dec, 2024 278.0 283.45 274.9 279.4 34.2 Thousand
10 Dec, 2024 262.05 275.55 262.0 272.0 23.68 Thousand
09 Dec, 2024 285.0 285.0 262.0 266.65 28.85 Thousand
06 Dec, 2024 284.95 284.95 277.0 277.55 16.85 Thousand