Goodricke Group Limited (GOODRICKE.BO)

INR 275.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 292.0 293.95 275.55 281.25 41.4 Thousand
04 Dec, 2024 290.35 299.75 282.0 287.1 29.74 Thousand
03 Dec, 2024 308.8 308.8 292.5 294.7 13.98 Thousand
02 Dec, 2024 296.9 308.0 290.0 302.1 31.72 Thousand
29 Nov, 2024 290.5 294.8 289.65 291.5 4375.00
28 Nov, 2024 287.25 306.0 286.3 289.65 20.37 Thousand
27 Nov, 2024 292.1 296.9 288.5 291.0 11.82 Thousand
26 Nov, 2024 296.9 296.9 282.8 291.9 20.75 Thousand
25 Nov, 2024 301.2 303.95 290.0 291.2 18.58 Thousand
22 Nov, 2024 285.55 308.95 285.55 296.05 9973.00