Goodricke Group Limited (GOODRICKE.BO)
INR 177.05
(-0.25%)
INR 177.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 194.05 | 206.0 | 194.05 | 201.5 | 9706.00 |
| 20 Feb, 2025 | 204.0 | 204.0 | 197.0 | 197.1 | 4884.00 |
| 19 Feb, 2025 | 200.0 | 205.0 | 195.0 | 198.9 | 7217.00 |
| 18 Feb, 2025 | 200.0 | 204.0 | 193.0 | 197.95 | 9184.00 |
| 17 Feb, 2025 | 195.0 | 205.0 | 190.0 | 204.2 | 19.09 Thousand |
| 14 Feb, 2025 | 215.4 | 215.4 | 195.0 | 200.45 | 23.1 Thousand |
| 13 Feb, 2025 | 223.55 | 223.95 | 205.25 | 207.65 | 15.04 Thousand |
| 12 Feb, 2025 | 233.0 | 240.0 | 196.2 | 217.0 | 36.83 Thousand |
| 11 Feb, 2025 | 270.0 | 270.0 | 239.0 | 242.2 | 8286.00 |
| 10 Feb, 2025 | 266.25 | 272.6 | 256.4 | 258.6 | 2127.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA