Goodricke Group Limited (GOODRICKE.BO)
INR 177.05
(-0.25%)
INR 177.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 253.0 | 253.0 | 237.1 | 240.3 | 8162.00 |
| 24 Jan, 2025 | 262.0 | 268.0 | 253.0 | 253.3 | 5069.00 |
| 23 Jan, 2025 | 265.0 | 267.9 | 255.0 | 259.85 | 8897.00 |
| 22 Jan, 2025 | 269.9 | 269.9 | 258.15 | 261.2 | 3626.00 |
| 21 Jan, 2025 | 282.0 | 282.0 | 263.2 | 265.45 | 11.92 Thousand |
| 20 Jan, 2025 | 267.0 | 280.0 | 265.05 | 275.35 | 10.39 Thousand |
| 17 Jan, 2025 | 273.95 | 274.0 | 262.4 | 269.95 | 8948.00 |
| 16 Jan, 2025 | 269.0 | 269.0 | 262.1 | 265.8 | 3014.00 |
| 15 Jan, 2025 | 266.95 | 266.95 | 261.0 | 262.5 | 1960.00 |
| 14 Jan, 2025 | 258.0 | 263.75 | 255.0 | 261.4 | 8513.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA