Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 200.0 | 202.0 | 197.0 | 201.95 | 902.00 |
| 20 Jun, 2025 | 195.0 | 207.8 | 195.0 | 202.5 | 11.73 Thousand |
| 19 Jun, 2025 | 202.5 | 204.65 | 197.1 | 198.1 | 3600.00 |
| 18 Jun, 2025 | 204.0 | 207.5 | 201.1 | 202.45 | 2510.00 |
| 17 Jun, 2025 | 205.95 | 208.7 | 202.65 | 206.7 | 11.45 Thousand |
| 16 Jun, 2025 | 216.8 | 216.9 | 205.2 | 205.95 | 10.26 Thousand |
| 13 Jun, 2025 | 217.5 | 217.5 | 208.1 | 214.2 | 11.4 Thousand |
| 12 Jun, 2025 | 209.0 | 217.75 | 207.0 | 216.75 | 35.88 Thousand |
| 11 Jun, 2025 | 212.5 | 216.9 | 207.0 | 209.0 | 6144.00 |
| 10 Jun, 2025 | 219.0 | 221.95 | 213.5 | 214.35 | 5682.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA